We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,726.00 | 2,725.50 | 2,726.50 | 64.50 | 2.42 % | 2,417,854 | 15:37:03 |
ABF | Associated British Foods | 2,662.00 | 2,664.00 | 2,666.00 | 19.00 | 0.72 % | 160,687 | 15:36:56 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 390,607 | 15:37:13 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,038.00 | -122.00 | -1.00 % | 786,653 | 15:37:17 |
BARC | Barclays | 201.15 | 201.10 | 201.20 | 0.15 | 0.07 % | 30,233,096 | 15:37:04 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | -6.00 | -0.25 % | 2,502,735 | 15:37:09 |
BHP | Bhp | 2,249.00 | 2,249.00 | 2,251.00 | 17.00 | 0.76 % | 1,057,503 | 15:36:58 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 1.00 | 0.26 % | 204,144 | 15:33:26 |
BP. | Bp | 509.90 | 509.80 | 510.00 | -5.90 | -1.14 % | 15,408,201 | 15:37:08 |
CNA | Centrica | 129.10 | 129.00 | 129.10 | 2.10 | 1.65 % | 6,165,285 | 15:37:04 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 10.00 | 0.45 % | 591,815 | 15:37:06 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 168.00 | 2.68 % | 579,676 | 15:37:09 |
DGE | Diageo | 2,734.50 | 2,734.50 | 2,735.00 | 6.00 | 0.22 % | 1,259,864 | 15:37:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,274.00 | 3,276.00 | 21.00 | 0.64 % | 396,933 | 15:37:04 |
FERG | Ferguson | 17,260.00 | 17,245.00 | 17,265.00 | 270.00 | 1.59 % | 33,930 | 15:37:17 |
FLTR | Flutter Entertainment | 15,695.00 | 15,685.00 | 15,695.00 | 430.00 | 2.82 % | 209,879 | 15:37:01 |
GLEN | Glencore | 452.90 | 452.85 | 453.00 | -5.80 | -1.26 % | 15,326,766 | 15:37:14 |
GSK | Gsk | 1,730.00 | 1,729.50 | 1,730.00 | 1.50 | 0.09 % | 2,275,013 | 15:37:08 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -0.30 | -0.09 % | 20,809,768 | 15:37:17 |
HSBA | Hsbc | 706.80 | 706.70 | 706.90 | 1.80 | 0.26 % | 8,320,059 | 15:37:09 |
IAG | International Consolidat... | 178.95 | 178.90 | 179.00 | 0.65 | 0.36 % | 11,860,190 | 15:36:21 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 529,298 | 15:37:13 |
JD. | Jd Sports Fashion | 115.95 | 115.85 | 116.00 | 2.10 | 1.84 % | 3,585,508 | 15:37:16 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.30 | 52.30 | 52.32 | 0.24 | 0.46 % | 56,415,848 | 15:37:12 |
NWG | Natwest | 304.50 | 304.40 | 304.60 | 1.30 | 0.43 % | 7,301,396 | 15:37:04 |
PRU | Prudential | 751.60 | 751.40 | 751.80 | 23.00 | 3.16 % | 4,186,508 | 15:37:18 |
REL | Relx | 3,349.00 | 3,349.00 | 3,351.00 | 65.00 | 1.98 % | 1,919,561 | 15:37:05 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 1,058,284 | 15:37:17 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 8.70 | 2.14 % | 5,987,475 | 15:37:08 |
SHEL | Shell | 2,863.50 | 2,863.50 | 2,864.00 | -9.50 | -0.33 % | 3,299,804 | 15:37:00 |
SSE | Sse | 1,707.50 | 1,706.50 | 1,707.50 | 11.50 | 0.68 % | 778,467 | 15:37:01 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.20 | -4.00 | -0.53 % | 4,274,162 | 15:37:16 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | -0.90 | -0.30 % | 3,891,473 | 15:36:56 |
ULVR | Unilever | 4,179.00 | 4,178.00 | 4,180.00 | -1.00 | -0.02 % | 1,134,164 | 15:37:07 |
VOD | Vodafone | 68.46 | 68.44 | 68.46 | 0.64 | 0.94 % | 13,165,539 | 15:37:12 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 45,373 | 15:37:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.75 | 86.60 | 87.00 | 1.20 | 1.40 % | 743,626 | 15:36:24 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.40 | 116.00 | 0.30 | 0.26 % | 332,586 | 15:35:00 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,729,365 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 554,920 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,978,347 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.75 | 0.10 | 0.31 % | 1,080,678 | 15:36:16 |
BOO | Boohoo | 34.40 | 34.36 | 34.60 | 0.86 | 2.56 % | 1,788,389 | 15:36:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 12.50 | 1.72 % | 80,000 | 15:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions